Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.730	9.740	9.730	9.730	1,951	-0.04(-0.41%)
May 27, 2021	9.730	9.770	9.730	9.770	41,429	+0.00(+0.00%)
May 26, 2021	9.750	9.770	9.730	9.770	14,526	+0.04(+0.41%)
May 25, 2021	9.730	9.750	9.730	9.730	11,627	-0.01(-0.10%)
May 24, 2021	9.730	9.750	9.710	9.740	40,331	-0.01(-0.10%)
May 21, 2021	9.730	9.750	9.730	9.750	1,906	+0.02(+0.15%)
May 20, 2021	9.740	9.740	9.720	9.735	3,941	-0.01(-0.05%)
May 19, 2021	9.710	9.750	9.710	9.740	8,456	+0.02(+0.15%)
May 18, 2021	9.740	9.770	9.725	9.725	186,225	-0.02(-0.15%)
May 17, 2021	9.740	9.750	9.730	9.740	28,663	-0.02(-0.15%)
May 14, 2021	9.740	9.755	9.740	9.755	6,189	+0.01(+0.05%)
May 13, 2021	9.755	9.755	9.740	9.750	41,003	+0.01(+0.10%)
May 12, 2021	9.770	9.770	9.720	9.740	22,366	-0.03(-0.31%)
May 11, 2021	9.750	9.770	9.710	9.770	44,878	+0.01(+0.10%)
May 10, 2021	9.760	9.830	9.760	9.760	19,878	-0.07(-0.71%)
May 07, 2021	9.750	9.830	9.700	9.830	25,118	+0.04(+0.41%)
May 06, 2021	9.750	9.790	9.750	9.790	31,204	+0.04(+0.41%)
May 05, 2021	9.770	9.830	9.750	9.750	24,186	-0.08(-0.81%)
May 04, 2021	9.770	9.830	9.750	9.830	44,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.