Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 9.930 1 -0.00(-0.00%)
May 24, 2023 9.930 60 -0.01(-0.10%)
May 22, 2023 9.940 18 +0.01(+0.10%)
May 19, 2023 9.930 9.930 9.930 9.930 602 +0.00(+0.00%)
May 18, 2023 9.930 9.930 9.930 9.930 510 +0.00(+0.00%)
May 16, 2023 9.930 0 -0.02(-0.20%)
May 15, 2023 9.980 10.00 9.950 9.950 55,269 -0.01(-0.10%)
May 12, 2023 9.960 9.960 9.960 9.960 274 +0.01(+0.10%)
May 09, 2023 9.950 30 -0.01(-0.10%)
May 08, 2023 9.940 9.960 9.940 9.960 1,146 -0.01(-0.10%)
May 05, 2023 9.910 9.970 9.890 9.970 12,441 +0.09(+0.91%)
May 04, 2023 9.880 9.880 9.880 9.880 3,039 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.