Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.725 +0.025 (+0.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.810 3.945 3.585 3.600 1,320,183 -0.28(-7.22%)
May 30, 2023 3.850 3.925 3.410 3.880 523,773 +0.05(+1.31%)
May 26, 2023 4.000 4.030 3.765 3.830 378,222 -0.17(-4.25%)
May 25, 2023 3.530 4.010 3.530 4.000 697,413 +0.45(+12.68%)
May 24, 2023 3.580 3.700 3.540 3.550 295,910 -0.06(-1.66%)
May 23, 2023 3.510 3.685 3.475 3.610 438,578 +0.09(+2.56%)
May 22, 2023 3.550 3.610 3.370 3.520 418,733 -0.03(-0.85%)
May 19, 2023 3.760 3.780 3.545 3.550 286,829 -0.15(-4.05%)
May 18, 2023 3.440 3.700 3.400 3.700 341,449 +0.28(+8.03%)
May 17, 2023 3.320 3.480 3.240 3.425 218,929 +0.15(+4.42%)
May 16, 2023 3.600 3.670 3.150 3.280 374,115 -0.42(-11.35%)
May 15, 2023 3.510 3.940 3.470 3.700 833,763 +0.37(+11.11%)
May 12, 2023 3.570 3.600 3.300 3.330 377,463 -0.22(-6.20%)
May 11, 2023 3.280 3.630 3.190 3.550 706,122 +0.30(+9.23%)
May 10, 2023 3.300 3.600 3.105 3.250 884,841 -0.06(-1.81%)
May 09, 2023 2.540 3.500 2.540 3.310 1,361,922 +0.75(+29.30%)
May 08, 2023 2.450 2.640 2.410 2.560 434,931 +0.14(+5.79%)
May 05, 2023 2.330 2.450 2.280 2.420 175,417 +0.16(+7.08%)
May 04, 2023 2.440 2.490 2.260 2.260 316,282 -0.21(-8.50%)
May 03, 2023 2.360 2.590 2.360 2.470 367,067 +0.08(+3.35%)
May 02, 2023 2.440 2.490 2.350 2.390 233,468 -0.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.