Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.480 -1.620 (-17.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.590 3.640 3.360 3.430 390,185 -0.10(-2.83%)
May 30, 2023 3.850 3.960 3.500 3.530 586,466 -0.17(-4.59%)
May 26, 2023 3.610 3.899 3.570 3.700 376,766 +0.09(+2.49%)
May 25, 2023 3.980 3.990 3.520 3.610 754,596 -0.31(-7.91%)
May 24, 2023 4.000 4.270 3.910 3.920 297,995 -0.10(-2.49%)
May 23, 2023 4.260 4.405 3.980 4.020 391,650 -0.26(-6.07%)
May 22, 2023 4.180 4.630 4.070 4.280 623,081 +0.14(+3.38%)
May 19, 2023 4.270 4.330 4.050 4.140 163,078 -0.07(-1.66%)
May 18, 2023 4.150 4.274 4.050 4.210 166,826 +0.07(+1.69%)
May 17, 2023 3.900 4.170 3.800 4.140 201,608 +0.25(+6.43%)
May 16, 2023 4.000 4.015 3.790 3.890 157,842 -0.09(-2.38%)
May 15, 2023 4.020 4.090 3.905 3.985 225,597 +0.01(+0.38%)
May 12, 2023 4.410 4.410 3.820 3.970 314,692 -0.27(-6.48%)
May 11, 2023 4.500 4.500 4.160 4.245 519,974 -0.14(-3.30%)
May 10, 2023 4.550 4.670 4.340 4.390 495,027 -0.05(-1.13%)
May 09, 2023 5.070 5.120 4.440 4.440 387,752 -0.53(-10.66%)
May 08, 2023 4.800 5.600 4.670 4.970 705,691 +0.36(+7.81%)
May 05, 2023 4.300 4.700 4.300 4.610 253,379 +0.21(+4.77%)
May 04, 2023 4.120 4.470 4.100 4.400 382,243 +0.29(+7.06%)
May 03, 2023 3.970 4.190 3.800 4.110 484,969 +0.27(+7.03%)
May 02, 2023 3.350 4.008 3.260 3.840 865,191 +0.49(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.