Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.890 1.910 1.830 1.840 275,108 -0.04(-2.13%)
May 27, 2022 1.920 1.989 1.850 1.880 291,151 +0.04(+2.17%)
May 26, 2022 1.930 1.930 1.810 1.840 186,941 -0.01(-0.54%)
May 25, 2022 1.900 1.920 1.840 1.850 123,607 -0.02(-1.07%)
May 24, 2022 2.100 2.100 1.859 1.870 241,556 -0.24(-11.37%)
May 23, 2022 2.120 2.150 2.000 2.110 137,078 +0.05(+2.43%)
May 20, 2022 2.080 2.230 1.980 2.060 177,737 -0.02(-0.96%)
May 19, 2022 2.000 2.190 2.000 2.080 251,452 +0.11(+5.58%)
May 18, 2022 2.000 2.010 1.920 1.970 197,944 +0.01(+0.51%)
May 17, 2022 2.120 2.170 1.940 1.960 492,853 +0.06(+3.16%)
May 16, 2022 1.980 2.120 1.900 1.900 286,278 -0.29(-13.24%)
May 13, 2022 2.040 2.190 1.990 2.190 114,061 +0.27(+14.06%)
May 12, 2022 1.850 2.062 1.780 1.920 194,798 +0.09(+4.92%)
May 11, 2022 1.910 2.030 1.800 1.830 150,044 -0.08(-4.19%)
May 10, 2022 2.520 2.560 1.900 1.910 531,510 -0.69(-26.54%)
May 09, 2022 2.750 2.900 2.590 2.600 259,211 -0.25(-8.77%)
May 06, 2022 3.010 3.010 2.670 2.850 166,856 +0.00(+0.00%)
May 05, 2022 2.880 2.970 2.804 2.850 104,890 -0.13(-4.36%)
May 04, 2022 3.050 3.050 2.880 2.980 221,518 -0.04(-1.32%)
May 03, 2022 2.950 3.040 2.850 3.020 104,217 +0.08(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.