Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.830 -0.160 (-5.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.420 7.680 7.190 7.300 16,643 -0.19(-2.54%)
May 27, 2022 7.100 7.560 7.100 7.490 3,686 +0.45(+6.36%)
May 26, 2022 6.950 7.290 6.950 7.042 4,303 -0.25(-3.40%)
May 25, 2022 6.940 7.290 6.920 7.290 10,644 +0.29(+4.14%)
May 24, 2022 7.200 7.200 6.872 7.000 11,446 -0.32(-4.37%)
May 23, 2022 7.420 7.560 7.230 7.320 8,772 -0.39(-5.06%)
May 20, 2022 8.190 8.190 7.360 7.710 11,220 -0.34(-4.22%)
May 19, 2022 8.640 8.640 7.700 8.050 20,412 -0.59(-6.83%)
May 18, 2022 8.410 8.650 8.300 8.640 27,774 +0.24(+2.86%)
May 17, 2022 8.320 8.500 8.247 8.400 41,903 +0.78(+10.24%)
May 16, 2022 7.520 7.680 7.400 7.620 27,396 +0.47(+6.57%)
May 13, 2022 7.240 7.540 6.910 7.150 62,948 +0.87(+13.85%)
May 12, 2022 6.000 6.300 5.930 6.280 35,404 +0.63(+11.15%)
May 11, 2022 5.950 6.150 5.650 5.650 46,911 -0.62(-9.89%)
May 10, 2022 6.340 6.950 6.000 6.270 65,845 -0.08(-1.26%)
May 05, 2022 6.350 0 +0.07(+1.11%)
May 04, 2022 6.470 6.682 6.250 6.280 29,290 -0.46(-6.82%)
May 03, 2022 6.670 6.820 6.420 6.740 9,774 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.