Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.320 5.750 5.040 5.670 203,189 +0.68(+13.63%)
May 30, 2023 5.190 5.335 4.910 4.990 91,249 -0.19(-3.67%)
May 26, 2023 4.770 5.190 4.770 5.180 95,507 +0.38(+7.92%)
May 25, 2023 5.240 5.300 4.710 4.800 131,123 -0.44(-8.40%)
May 24, 2023 5.360 5.400 5.170 5.240 105,851 +0.00(+0.00%)
May 23, 2023 4.890 5.360 4.890 5.240 145,272 +0.33(+6.72%)
May 22, 2023 4.670 4.985 4.600 4.910 288,198 +0.30(+6.51%)
May 19, 2023 4.610 4.805 4.550 4.610 82,410 +0.00(+0.00%)
May 18, 2023 4.900 5.010 4.240 4.610 217,269 -0.26(-5.34%)
May 17, 2023 4.820 5.090 4.620 4.870 160,278 +0.05(+1.04%)
May 16, 2023 5.010 5.370 4.770 4.820 123,070 -0.22(-4.37%)
May 15, 2023 4.920 5.350 4.750 5.040 181,982 -0.10(-1.95%)
May 12, 2023 5.790 5.949 5.100 5.140 156,969 -0.51(-9.03%)
May 11, 2023 5.860 6.170 5.560 5.650 210,264 -0.21(-3.58%)
May 10, 2023 6.420 6.459 5.755 5.860 192,510 -0.70(-10.67%)
May 09, 2023 6.740 6.870 5.360 6.560 390,619 +0.49(+8.07%)
May 08, 2023 5.650 6.380 5.220 6.070 362,166 +0.53(+9.57%)
May 05, 2023 5.110 5.542 5.110 5.540 224,688 +0.44(+8.63%)
May 04, 2023 4.700 5.260 4.586 5.100 134,804 +0.32(+6.69%)
May 03, 2023 4.240 5.150 3.950 4.780 308,160 +0.56(+13.27%)
May 02, 2023 4.100 4.240 4.010 4.220 60,286 +0.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.