Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.80	11.84	11.54	11.82	121,326	+0.09(+0.77%)
May 28, 2009	11.86	11.94	11.45	11.73	148,896	-0.06(-0.51%)
May 27, 2009	11.64	12.01	11.58	11.79	216,604	+0.08(+0.68%)
May 26, 2009	11.67	11.99	11.55	11.71	193,043	+0.04(+0.34%)
May 22, 2009	11.55	11.70	11.45	11.67	107,705	-0.05(-0.43%)
May 21, 2009	11.62	11.90	11.43	11.72	122,933	-0.07(-0.59%)
May 20, 2009	11.77	11.99	11.51	11.79	188,409	+0.05(+0.43%)
May 19, 2009	11.53	11.84	11.50	11.74	336,352	+0.30(+2.62%)
May 18, 2009	11.19	11.65	11.18	11.44	134,764	-0.15(-1.29%)
May 15, 2009	11.00	11.94	10.87	11.59	401,536	+0.61(+5.56%)
May 14, 2009	10.41	11.00	10.36	10.98	181,592	+0.48(+4.57%)
May 13, 2009	10.50	10.71	10.35	10.50	139,827	-0.33(-3.05%)
May 12, 2009	10.69	10.90	10.19	10.83	173,483	+0.08(+0.74%)
May 11, 2009	10.40	10.85	10.15	10.75	191,520	+0.18(+1.70%)
May 08, 2009	10.14	10.70	9.830	10.57	331,174	+0.55(+5.49%)
May 07, 2009	10.12	10.19	9.810	10.02	99,153	+0.03(+0.30%)
May 06, 2009	10.31	10.32	9.880	9.990	161,061	-0.33(-3.20%)
May 05, 2009	10.32	10.44	10.19	10.32	295,779	-0.07(-0.67%)
May 04, 2009	10.17	10.50	10.05	10.39	295,921	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.