Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.45	29.58	28.70	28.71	82,077	-0.65(-2.21%)
May 23, 2011	29.49	29.68	29.23	29.36	139,741	-0.93(-3.07%)
May 20, 2011	30.52	30.71	29.82	30.29	223,571	-0.25(-0.82%)
May 19, 2011	30.42	30.83	30.09	30.54	90,181	+0.10(+0.33%)
May 18, 2011	30.10	30.65	30.07	30.44	102,322	+0.45(+1.50%)
May 17, 2011	30.25	30.33	29.38	29.99	168,846	-0.43(-1.41%)
May 16, 2011	31.00	31.28	30.36	30.42	234,993	-0.99(-3.15%)
May 13, 2011	32.26	32.60	31.28	31.41	289,930	-1.03(-3.18%)
May 12, 2011	31.00	32.63	30.88	32.44	318,347	+0.85(+2.69%)
May 11, 2011	32.05	32.11	30.37	31.59	387,028	-0.91(-2.80%)
May 10, 2011	30.25	32.84	30.20	32.50	810,722	+2.30(+7.62%)
May 09, 2011	29.96	30.25	29.67	30.20	305,045	+0.30(+1.00%)
May 06, 2011	29.78	29.97	29.54	29.90	336,260	+0.37(+1.25%)
May 05, 2011	29.05	29.71	28.56	29.53	444,008	+0.50(+1.71%)
May 04, 2011	28.56	29.11	28.49	29.03	340,177	+0.53(+1.87%)
May 03, 2011	27.80	28.54	27.80	28.50	233,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.