Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.74	50.98	50.02	50.32	302,849	-0.19(-0.38%)
May 28, 2015	49.45	50.58	49.17	50.51	531,463	+0.60(+1.20%)
May 27, 2015	50.40	50.73	49.46	49.91	657,717	-0.42(-0.83%)
May 26, 2015	50.51	50.81	50.03	50.33	230,254	-0.44(-0.87%)
May 22, 2015	51.02	50.77	50.77	50.77	392,200	-0.45(-0.88%)
May 21, 2015	50.43	51.23	50.20	51.22	677,163	+0.89(+1.77%)
May 20, 2015	49.94	50.71	49.63	50.33	250,880	+0.26(+0.52%)
May 19, 2015	50.24	50.35	49.83	50.07	343,651	-0.11(-0.22%)
May 18, 2015	49.13	50.23	48.77	50.18	750,293	+1.41(+2.89%)
May 15, 2015	49.51	49.67	48.59	48.77	371,552	-0.37(-0.75%)
May 14, 2015	48.00	49.35	47.70	49.14	759,294	+1.46(+3.06%)
May 13, 2015	48.00	48.36	47.37	47.68	186,522	-0.12(-0.25%)
May 12, 2015	48.15	48.15	47.28	47.80	203,967	-0.51(-1.06%)
May 11, 2015	47.49	48.55	47.49	48.31	440,604	+0.63(+1.32%)
May 08, 2015	47.78	48.26	47.44	47.68	340,200	+0.18(+0.38%)
May 07, 2015	46.67	47.71	46.67	47.50	455,884	+0.83(+1.78%)
May 06, 2015	46.43	46.75	46.26	46.67	472,080	+0.47(+1.02%)
May 05, 2015	47.37	47.37	45.84	46.20	300,443	-1.14(-2.41%)
May 04, 2015	46.54	47.65	46.50	47.34	268,245	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.