Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.890 3.970 3.590 3.610 313,102 -0.27(-6.96%)
May 30, 2017 3.950 3.970 3.870 3.880 128,357 -0.07(-1.77%)
May 26, 2017 3.820 3.990 3.804 3.950 76,864 +0.11(+2.86%)
May 25, 2017 3.850 3.880 3.800 3.840 81,466 +0.01(+0.26%)
May 24, 2017 3.840 3.920 3.800 3.830 73,480 -0.01(-0.26%)
May 23, 2017 3.850 3.940 3.794 3.840 156,818 +0.00(+0.00%)
May 22, 2017 4.310 4.328 3.800 3.840 300,893 -0.39(-9.22%)
May 19, 2017 4.300 4.420 4.187 4.230 377,955 +0.07(+1.68%)
May 18, 2017 3.970 4.290 3.945 4.160 897,623 +0.20(+5.05%)
May 17, 2017 3.800 4.050 3.800 3.960 258,137 +0.15(+3.94%)
May 16, 2017 3.870 3.940 3.740 3.810 185,611 -0.05(-1.30%)
May 15, 2017 3.960 4.040 3.800 3.860 211,283 -0.09(-2.28%)
May 12, 2017 3.810 4.053 3.660 3.950 701,995 +0.16(+4.22%)
May 11, 2017 3.790 3.820 3.550 3.790 229,691 +0.17(+4.70%)
May 10, 2017 3.550 3.670 3.550 3.620 175,557 +0.06(+1.69%)
May 09, 2017 3.580 3.720 3.530 3.560 227,435 -0.04(-1.11%)
May 08, 2017 3.570 3.628 3.570 3.600 112,817 +0.03(+0.84%)
May 05, 2017 3.670 3.680 3.540 3.570 121,993 -0.09(-2.46%)
May 04, 2017 3.650 3.700 3.650 3.660 66,717 -0.05(-1.35%)
May 03, 2017 3.820 3.880 3.670 3.710 147,309 -0.17(-4.38%)
May 02, 2017 3.670 3.920 3.630 3.880 299,033 +0.22(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.