Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 -0.030 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.290 3.470 3.220 3.450 167,942 +0.16(+4.86%)
May 30, 2018 3.430 3.480 3.270 3.290 153,164 -0.10(-2.95%)
May 29, 2018 3.430 3.600 3.370 3.390 238,843 -0.06(-1.74%)
May 25, 2018 3.450 3.450 3.450 0 +0.32(+10.22%)
May 24, 2018 3.250 3.270 3.020 3.130 209,780 -0.13(-3.99%)
May 23, 2018 3.260 3.365 3.230 3.260 93,423 +0.00(+0.00%)
May 22, 2018 3.500 3.520 3.250 3.260 255,617 -0.26(-7.39%)
May 21, 2018 3.630 3.660 3.320 3.520 239,561 -0.09(-2.49%)
May 18, 2018 3.690 3.690 3.600 3.610 97,182 -0.05(-1.37%)
May 17, 2018 3.650 3.710 3.630 3.660 95,500 +0.02(+0.55%)
May 16, 2018 3.580 3.720 3.520 3.640 113,837 +0.06(+1.68%)
May 15, 2018 3.630 3.650 3.500 3.580 127,206 -0.04(-1.10%)
May 14, 2018 3.540 3.690 3.530 3.620 157,697 +0.09(+2.55%)
May 11, 2018 3.720 3.840 3.500 3.530 128,718 -0.19(-5.11%)
May 10, 2018 3.760 3.880 3.610 3.720 85,285 -0.05(-1.33%)
May 09, 2018 3.860 3.914 3.650 3.770 151,173 -0.06(-1.57%)
May 08, 2018 3.750 3.860 3.628 3.830 309,276 +0.10(+2.68%)
May 07, 2018 3.630 3.750 3.570 3.730 137,151 +0.08(+2.19%)
May 04, 2018 3.740 3.815 3.580 3.650 171,213 -0.11(-2.93%)
May 03, 2018 3.870 3.880 3.700 3.760 118,422 -0.12(-3.09%)
May 02, 2018 3.940 4.050 3.860 3.880 80,059 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.