Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 -0.030 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.740 1.790 1.710 1.730 149,000 -0.04(-2.26%)
May 30, 2019 1.810 1.810 1.710 1.770 164,064 -0.03(-1.67%)
May 29, 2019 1.920 1.920 1.780 1.800 241,474 -0.12(-6.25%)
May 28, 2019 1.840 1.940 1.780 1.920 429,100 +0.07(+3.78%)
May 24, 2019 1.820 1.870 1.780 1.850 228,400 +0.08(+4.52%)
May 23, 2019 1.900 1.910 1.740 1.770 349,560 -0.17(-8.76%)
May 22, 2019 1.920 1.970 1.800 1.940 340,996 +0.00(+0.00%)
May 21, 2019 1.930 2.030 1.880 1.940 354,849 +0.03(+1.57%)
May 20, 2019 1.890 1.970 1.780 1.910 299,051 +0.01(+0.53%)
May 17, 2019 1.920 2.040 1.880 1.900 685,800 -0.03(-1.55%)
May 16, 2019 1.770 1.950 1.730 1.930 463,885 +0.15(+8.43%)
May 15, 2019 1.650 1.825 1.610 1.780 775,067 +0.09(+5.33%)
May 14, 2019 1.640 1.750 1.630 1.690 354,929 +0.09(+5.62%)
May 13, 2019 1.700 1.730 1.600 1.600 662,379 -0.18(-10.11%)
May 10, 2019 1.670 1.800 1.580 1.780 497,300 +0.17(+10.56%)
May 09, 2019 1.660 1.700 1.520 1.610 356,436 -0.07(-4.17%)
May 08, 2019 1.690 1.780 1.650 1.680 199,065 -0.01(-0.59%)
May 07, 2019 1.810 1.840 1.650 1.690 631,165 -0.15(-8.15%)
May 06, 2019 1.670 1.850 1.630 1.840 568,276 +0.12(+6.98%)
May 03, 2019 1.600 1.740 1.520 1.720 651,800 +0.12(+7.50%)
May 02, 2019 1.580 1.620 1.480 1.600 774,088 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.