Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.650 5.990 5.540 5.960 13,908 +0.30(+5.30%)
May 27, 2016 5.450 5.660 5.660 5.660 26,500 -0.08(-1.39%)
May 26, 2016 5.670 5.800 5.500 5.740 20,762 -0.03(-0.52%)
May 25, 2016 5.720 5.850 5.435 5.770 16,908 +0.10(+1.76%)
May 24, 2016 5.400 5.790 5.395 5.670 22,139 +0.25(+4.61%)
May 23, 2016 5.330 5.755 5.310 5.420 23,647 +0.15(+2.85%)
May 20, 2016 5.010 5.320 4.840 5.270 11,726 +0.29(+5.82%)
May 19, 2016 5.150 5.275 4.860 4.980 16,555 -0.17(-3.30%)
May 18, 2016 5.110 5.358 5.110 5.150 10,386 -0.01(-0.19%)
May 17, 2016 5.330 5.340 5.139 5.160 23,023 -0.21(-3.91%)
May 16, 2016 5.280 5.450 5.280 5.370 21,941 +0.12(+2.29%)
May 13, 2016 5.250 5.460 5.250 5.250 18,585 -0.10(-1.87%)
May 12, 2016 5.730 5.730 5.270 5.350 54,293 -0.31(-5.48%)
May 11, 2016 5.800 5.990 5.650 5.660 26,292 -0.41(-6.75%)
May 10, 2016 5.990 6.210 5.695 6.070 30,815 +0.12(+2.02%)
May 09, 2016 5.680 6.005 5.590 5.950 8,774 +0.20(+3.48%)
May 06, 2016 5.920 5.920 5.610 5.750 19,994 -0.19(-3.20%)
May 05, 2016 5.700 6.055 5.520 5.940 36,231 +0.22(+3.85%)
May 04, 2016 5.900 6.189 5.690 5.720 35,995 -0.16(-2.72%)
May 03, 2016 6.070 6.280 5.860 5.880 55,872 -0.23(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.