Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.18	63.18	63.18	63.18	287	-0.44(-0.70%)
May 30, 2018	63.63	63.63	63.63	63.63	228	+1.14(+1.83%)
May 29, 2018	62.48	62.52	62.48	62.49	623	-1.30(-2.03%)
May 24, 2018		63.78	63.78	63.78	0	+0.08(+0.12%)
May 23, 2018	63.33	63.70	63.33	63.70	690	-0.29(-0.45%)
May 22, 2018	64.02	64.02	63.99	63.99	1,072	+0.04(+0.06%)
May 21, 2018	63.95	63.95	63.95	63.95	1,017	+0.30(+0.48%)
May 17, 2018		63.65	63.65	63.65	38	+0.09(+0.14%)
May 16, 2018	63.50	63.67	63.50	63.56	2,598	+0.38(+0.61%)
May 15, 2018	63.35	63.41	63.13	63.17	2,465	-0.70(-1.09%)
May 14, 2018	63.96	63.96	63.87	63.87	15,377	+0.89(+1.42%)
May 09, 2018		62.98	62.98	62.98	0	+0.80(+1.28%)
May 08, 2018	62.22	62.22	62.18	62.18	11,402	-0.15(-0.24%)
May 07, 2018	62.33	62.33	62.32	62.33	574	+0.69(+1.12%)
May 02, 2018		61.64	61.64	61.64	2	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.