Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	145.87	148.61	144.61	147.89	168,818	+1.22(+0.83%)
May 28, 2020	151.04	151.04	146.16	146.67	246,099	-3.31(-2.21%)
May 27, 2020	149.83	150.42	143.85	149.98	163,998	+2.95(+2.01%)
May 26, 2020	153.30	154.83	146.11	147.03	171,819	-1.58(-1.07%)
May 22, 2020	143.91	149.49	142.51	148.61	96,323	+5.33(+3.72%)
May 21, 2020	140.84	144.50	139.83	143.28	128,812	+2.09(+1.48%)
May 20, 2020	137.96	144.45	136.98	141.19	153,545	+5.42(+3.99%)
May 19, 2020	137.40	138.63	133.87	135.78	164,476	-2.03(-1.47%)
May 18, 2020	135.18	139.17	134.70	137.81	156,241	+6.06(+4.60%)
May 15, 2020	128.01	132.76	127.53	131.75	126,815	+2.59(+2.00%)
May 14, 2020	127.53	129.47	125.92	129.16	104,107	-0.69(-0.53%)
May 13, 2020	130.36	130.55	126.99	129.85	149,384	-0.72(-0.55%)
May 12, 2020	133.92	135.13	130.58	130.58	142,845	-3.29(-2.46%)
May 11, 2020	134.35	136.06	132.27	133.86	133,617	-0.47(-0.35%)
May 08, 2020	132.50	135.54	131.72	134.34	150,644	+4.20(+3.23%)
May 07, 2020	131.28	132.89	129.25	130.14	158,453	+2.21(+1.73%)
May 06, 2020	131.71	133.42	127.78	127.93	273,995	+0.66(+0.52%)
May 05, 2020	116.34	129.79	116.22	127.27	375,229	+11.86(+10.27%)
May 04, 2020	116.43	118.25	114.06	115.41	227,091	-3.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.