Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.030 1.054 0.8600 0.9000 383,283 -0.13(-12.62%)
May 30, 2017 1.070 1.080 1.030 1.030 114,192 -0.04(-3.74%)
May 26, 2017 1.070 1.084 1.030 1.070 132,823 +0.00(+0.00%)
May 25, 2017 1.080 1.120 1.040 1.070 204,564 -0.02(-1.83%)
May 24, 2017 1.090 1.130 1.070 1.090 84,967 +0.00(+0.00%)
May 23, 2017 1.150 1.150 1.070 1.090 424,553 +0.03(+2.83%)
May 22, 2017 1.120 1.120 1.030 1.060 220,081 -0.06(-5.36%)
May 19, 2017 1.090 1.110 1.050 1.120 185,268 +0.03(+2.75%)
May 18, 2017 1.110 1.120 1.060 1.090 197,463 -0.02(-1.80%)
May 17, 2017 1.140 1.140 1.100 1.110 125,341 -0.03(-2.63%)
May 16, 2017 1.120 1.160 1.100 1.140 304,130 +0.02(+1.79%)
May 15, 2017 1.160 1.160 1.100 1.120 447,147 -0.03(-2.61%)
May 12, 2017 1.150 1.180 1.140 1.150 227,143 +0.01(+0.88%)
May 11, 2017 1.110 1.200 1.100 1.140 529,631 -0.21(-15.56%)
May 10, 2017 1.370 1.489 1.260 1.350 1,210,856 -0.04(-2.88%)
May 09, 2017 1.250 1.410 1.220 1.390 1,300,656 +0.13(+10.32%)
May 08, 2017 1.170 1.320 1.150 1.260 780,264 +0.09(+7.69%)
May 05, 2017 1.150 1.170 1.140 1.170 115,425 +0.03(+2.63%)
May 04, 2017 1.210 1.227 1.110 1.140 212,296 -0.07(-5.79%)
May 03, 2017 1.240 1.270 1.200 1.210 180,257 -0.04(-3.20%)
May 02, 2017 1.240 1.280 1.220 1.250 243,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.