Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.45	44.48	43.62	43.64	1,192,819	-0.60(-1.36%)
May 23, 2011	44.14	44.59	44.04	44.24	802,493	-0.49(-1.10%)
May 20, 2011	45.34	45.39	44.53	44.73	1,153,300	-0.62(-1.37%)
May 19, 2011	45.34	45.81	45.21	45.35	1,633,419	+0.16(+0.35%)
May 18, 2011	43.88	45.24	43.75	45.19	1,454,825	+1.35(+3.08%)
May 17, 2011	43.52	44.07	43.27	43.84	973,094	+0.22(+0.49%)
May 16, 2011	44.20	44.55	43.58	43.62	1,565,025	-0.65(-1.46%)
May 13, 2011	44.84	44.88	44.18	44.27	1,306,219	-0.65(-1.45%)
May 12, 2011	43.83	45.00	43.77	44.92	1,689,375	+1.04(+2.37%)
May 11, 2011	44.67	44.67	43.73	43.88	1,415,142	-0.83(-1.86%)
May 10, 2011	44.35	44.91	44.35	44.71	1,510,895	+0.47(+1.06%)
May 09, 2011	44.75	44.81	44.20	44.24	1,382,343	-0.42(-0.94%)
May 06, 2011	44.74	45.20	44.43	44.66	1,366,326	+0.51(+1.16%)
May 05, 2011	44.03	44.60	43.61	44.15	1,662,005	-0.05(-0.11%)
May 04, 2011	44.81	45.07	43.88	44.20	1,993,291	-0.40(-0.90%)
May 03, 2011	44.51	44.92	44.47	44.60	1,853,723	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.