Indicators

Medallion Fin Cp (NQ: MFIN )

8.230 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.411	5.452	5.283	5.341	80,236	-0.04(-0.76%)
May 23, 2011	5.364	5.498	5.289	5.382	80,383	-0.01(-0.22%)
May 20, 2011	5.387	5.492	5.323	5.393	62,721	-0.01(-0.22%)
May 19, 2011	5.452	5.452	5.393	5.405	35,911	-0.02(-0.43%)
May 18, 2011	5.288	5.457	5.288	5.428	65,425	+0.13(+2.53%)
May 17, 2011	5.249	5.397	5.243	5.294	110,191	+0.03(+0.65%)
May 16, 2011	5.294	5.397	5.260	5.260	100,008	-0.05(-0.86%)
May 13, 2011	5.397	5.552	5.266	5.306	124,180	-0.07(-1.38%)
May 12, 2011	5.329	5.432	5.289	5.380	205,859	+0.07(+1.29%)
May 11, 2011	5.317	5.432	5.260	5.311	145,597	-0.01(-0.11%)
May 10, 2011	5.266	5.317	5.254	5.317	93,778	+0.09(+1.64%)
May 09, 2011	5.209	5.266	5.191	5.231	85,528	+0.01(+0.22%)
May 06, 2011	5.300	5.334	5.203	5.220	110,872	-0.02(-0.33%)
May 05, 2011	5.174	5.351	5.089	5.237	154,708	+0.05(+0.99%)
May 04, 2011	5.169	5.237	5.134	5.186	79,387	+0.01(+0.22%)
May 03, 2011	5.123	5.249	5.123	5.174	71,499	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.