Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.962 1.962 1.816 1.907 79,229 +0.05(+2.45%)
May 28, 2020 1.779 2.044 1.779 1.862 326,569 +0.08(+4.62%)
May 27, 2020 1.734 1.779 1.542 1.779 45,379 +0.05(+2.63%)
May 26, 2020 1.643 1.743 1.533 1.734 58,495 +0.09(+5.56%)
May 22, 2020 1.652 1.679 1.633 1.643 21,368 +0.00(+0.00%)
May 21, 2020 1.716 1.716 1.624 1.643 38,402 -0.05(-2.70%)
May 20, 2020 1.697 1.697 1.607 1.688 42,781 +0.02(+1.09%)
May 19, 2020 1.679 1.697 1.560 1.670 144,806 +0.03(+1.67%)
May 18, 2020 1.615 1.716 1.615 1.643 93,731 -0.05(-3.23%)
May 15, 2020 1.779 1.779 1.506 1.697 246,453 -0.19(-9.84%)
May 14, 2020 1.725 1.894 1.396 1.883 199,726 +0.15(+8.58%)
May 13, 2020 1.378 1.761 1.378 1.734 788,838 +0.34(+24.18%)
May 12, 2020 1.469 1.497 1.387 1.396 100,277 -0.10(-6.71%)
May 11, 2020 1.506 1.533 1.460 1.497 149,368 -0.04(-2.38%)
May 08, 2020 1.551 1.615 1.515 1.533 223,660 -0.04(-2.75%)
May 07, 2020 1.576 1.613 1.549 1.576 152,500 +0.00(+0.00%)
May 06, 2020 1.540 1.586 1.458 1.576 50,121 +0.01(+0.33%)
May 05, 2020 1.576 1.631 1.450 1.571 81,355 +0.00(+0.25%)
May 04, 2020 1.586 1.613 1.412 1.567 100,380 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.