Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.870	1.870	1.600	1.670	16,205	-0.08(-4.57%)
May 28, 2009	2.000	2.000	1.750	1.750	5,800	-0.25(-12.50%)
May 27, 2009	2.040	2.100	2.000	2.000	16,844	-0.04(-1.96%)
May 26, 2009	1.650	2.230	1.600	2.040	46,467	+0.42(+25.93%)
May 22, 2009	1.749	1.770	1.600	1.620	8,543	-0.09(-5.26%)
May 21, 2009	1.890	1.970	1.700	1.710	21,174	-0.10(-5.52%)
May 20, 2009	1.960	1.990	1.810	1.810	2,560	-0.20(-9.95%)
May 19, 2009	1.950	2.010	1.950	2.010	3,785	+0.06(+3.08%)
May 18, 2009	2.010	2.010	1.700	1.950	4,125	+0.06(+3.17%)
May 15, 2009	1.860	2.100	1.720	1.890	16,285	+0.02(+1.07%)
May 14, 2009	2.150	2.150	1.760	1.870	27,841	-0.16(-7.89%)
May 13, 2009	2.100	2.100	2.000	2.030	15,698	-0.07(-3.33%)
May 12, 2009	2.500	2.500	2.000	2.100	99,177	-0.52(-19.84%)
May 11, 2009	2.830	2.830	2.620	2.620	13,038	+0.02(+0.75%)
May 08, 2009	2.750	2.760	2.600	2.600	10,209	-0.14(-5.11%)
May 07, 2009	2.700	2.740	2.480	2.740	1,902	+0.08(+3.01%)
May 06, 2009	2.580	2.700	2.440	2.660	5,975	+0.25(+10.37%)
May 05, 2009	2.400	2.652	2.400	2.410	6,101	-0.07(-2.82%)
May 04, 2009	2.310	2.637	2.310	2.480	10,266	+0.18(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.