Indicators

Mks Instruments Inc (NQ: MKSI )

131.44 +2.91 (+2.26%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.38	21.38	21.07	21.13	549,372	-0.19(-0.90%)
May 23, 2011	21.07	21.45	21.03	21.33	492,451	-0.16(-0.74%)
May 20, 2011	21.37	21.75	21.35	21.48	408,039	+0.09(+0.43%)
May 19, 2011	21.83	21.96	21.08	21.39	325,399	-0.47(-2.14%)
May 18, 2011	21.55	22.00	21.49	21.86	347,131	+0.35(+1.63%)
May 17, 2011	21.33	21.67	21.18	21.51	417,379	+0.05(+0.23%)
May 16, 2011	21.91	22.28	21.43	21.46	342,839	-0.63(-2.83%)
May 13, 2011	22.34	22.70	22.08	22.09	376,695	-0.28(-1.23%)
May 12, 2011	22.09	22.52	21.87	22.36	299,590	+0.17(+0.75%)
May 11, 2011	22.63	22.77	22.13	22.19	557,448	-0.54(-2.39%)
May 10, 2011	22.58	23.03	22.54	22.74	588,602	+0.22(+0.96%)
May 09, 2011	22.33	22.56	22.13	22.52	520,814	+0.18(+0.78%)
May 06, 2011	22.08	22.52	21.94	22.34	683,481	+0.62(+2.84%)
May 05, 2011	21.37	22.09	21.12	21.73	775,212	+0.23(+1.09%)
May 04, 2011	21.67	22.29	21.38	21.49	766,559	-0.08(-0.39%)
May 03, 2011	22.06	22.26	21.42	21.58	1,251,084	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.