Indicators

Mks Instruments Inc (NQ: MKSI )

131.37 +2.84 (+2.21%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.62	34.85	34.42	34.61	224,933	-0.05(-0.13%)
May 28, 2015	34.42	34.74	34.16	34.65	275,209	+0.25(+0.72%)
May 27, 2015	34.02	34.52	33.84	34.41	213,139	+0.41(+1.21%)
May 26, 2015	34.03	34.25	33.77	33.99	260,937	-0.28(-0.83%)
May 22, 2015	34.26	34.28	34.28	34.28	193,410	-0.05(-0.13%)
May 21, 2015	34.10	34.63	33.98	34.32	222,895	+0.23(+0.67%)
May 20, 2015	34.14	34.38	34.00	34.10	262,101	-0.10(-0.29%)
May 19, 2015	34.01	34.45	33.91	34.20	376,205	+0.21(+0.62%)
May 18, 2015	33.49	34.25	33.37	33.99	211,297	+0.56(+1.67%)
May 15, 2015	33.52	33.84	33.35	33.43	220,346	-0.05(-0.16%)
May 14, 2015	33.19	33.50	33.00	33.48	191,217	+0.34(+1.02%)
May 13, 2015	32.94	33.21	32.86	33.15	186,004	+0.39(+1.20%)
May 12, 2015	32.30	32.97	32.04	32.75	152,441	+0.20(+0.62%)
May 11, 2015	32.30	32.69	32.22	32.55	283,002	+0.35(+1.08%)
May 08, 2015	32.53	32.64	32.19	32.20	183,355	+0.07(+0.23%)
May 07, 2015	31.77	32.27	31.77	32.13	139,525	+0.40(+1.27%)
May 06, 2015	32.02	32.20	31.57	31.73	787,310	-0.31(-0.97%)
May 05, 2015	31.98	32.28	31.62	32.04	391,158	-0.27(-0.82%)
May 04, 2015	32.40	32.83	32.19	32.30	314,062	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.