Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.601 1.601 1.492 1.578 138,126 +0.02(+1.01%)
May 29, 2008 1.296 1.578 1.296 1.562 260,825 +0.27(+20.48%)
May 28, 2008 1.328 1.367 1.296 1.296 36,399 -0.05(-3.49%)
May 27, 2008 1.359 1.359 1.328 1.343 19,141 +0.01(+0.58%)
May 26, 2008 1.359 1.359 1.336 1.336 13,857 +0.00(+0.00%)
May 23, 2008 1.359 1.359 1.336 1.336 13,857 +0.00(+0.00%)
May 22, 2008 1.328 1.367 1.304 1.336 79,244 +0.01(+0.59%)
May 21, 2008 1.320 1.336 1.304 1.328 36,643 -0.01(-0.58%)
May 20, 2008 1.343 1.367 1.336 1.336 65,243 -0.02(-1.44%)
May 19, 2008 1.336 1.367 1.336 1.355 68,054 +0.02(+1.46%)
May 16, 2008 1.320 1.343 1.296 1.336 100,936 -0.01(-0.58%)
May 15, 2008 1.367 1.367 1.296 1.343 118,738 -0.02(-1.15%)
May 14, 2008 1.312 1.367 1.281 1.359 90,111 +0.05(+4.19%)
May 13, 2008 1.273 1.320 1.273 1.304 76,959 +0.01(+0.60%)
May 12, 2008 1.296 1.320 1.273 1.296 61,266 +0.00(+0.00%)
May 09, 2008 1.250 1.328 1.229 1.296 47,007 +0.03(+2.47%)
May 08, 2008 1.289 1.328 1.265 1.265 59,236 -0.04(-2.99%)
May 07, 2008 1.343 1.343 1.289 1.304 43,187 -0.02(-1.18%)
May 06, 2008 1.328 1.351 1.242 1.320 142,705 +0.02(+1.20%)
May 05, 2008 1.250 1.312 1.249 1.304 109,688 +0.07(+5.70%)
May 02, 2008 1.226 1.257 1.211 1.234 70,005 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.