Indicators

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.273	2.343	2.265	2.265	11,028	-0.04(-1.69%)
May 23, 2011	2.343	2.343	2.273	2.304	10,555	-0.07(-2.96%)
May 20, 2011	2.421	2.476	2.281	2.374	21,290	-0.08(-3.18%)
May 19, 2011	2.320	2.453	2.234	2.452	41,014	+0.13(+5.72%)
May 18, 2011	2.109	2.320	2.109	2.320	21,629	+0.21(+10.21%)
May 17, 2011	2.085	2.105	1.929	2.105	138,433	+0.01(+0.55%)
May 16, 2011	2.085	2.163	2.085	2.093	26,639	-0.01(-0.37%)
May 13, 2011	2.148	2.148	2.085	2.101	31,061	-0.01(-0.37%)
May 12, 2011	2.179	2.187	2.038	2.109	106,751	-0.07(-3.23%)
May 11, 2011	2.249	2.257	2.117	2.179	38,126	-0.05(-2.45%)
May 10, 2011	2.265	2.265	2.210	2.234	23,438	-0.02(-0.69%)
May 09, 2011	2.296	2.314	2.218	2.249	20,949	-0.01(-0.35%)
May 06, 2011	2.249	2.304	2.218	2.257	20,921	+0.01(+0.42%)
May 05, 2011	2.327	2.335	2.187	2.248	54,922	-0.08(-3.42%)
May 04, 2011	2.374	2.382	2.288	2.327	30,025	-0.06(-2.61%)
May 03, 2011	2.382	2.452	2.382	2.390	10,035	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.