Indicators

Financial Institut (NQ: FISI )

17.52 +0.04 (+0.23%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.523	9.630	9.319	9.331	54,626	-0.12(-1.27%)
May 23, 2011	9.493	9.685	9.445	9.451	38,488	-0.22(-2.30%)
May 20, 2011	9.619	9.769	9.559	9.673	79,890	-0.02(-0.25%)
May 19, 2011	9.661	9.745	9.493	9.697	37,403	+0.11(+1.13%)
May 18, 2011	9.355	9.643	9.307	9.589	55,508	+0.25(+2.70%)
May 17, 2011	9.169	9.421	9.157	9.337	69,430	+0.12(+1.30%)
May 16, 2011	9.223	9.313	9.133	9.217	57,312	-0.10(-1.03%)
May 13, 2011	9.679	9.679	9.169	9.313	109,756	-0.35(-3.60%)
May 12, 2011	9.607	9.799	9.529	9.661	40,201	+0.01(+0.12%)
May 11, 2011	10.05	10.05	9.607	9.649	62,461	-0.44(-4.35%)
May 10, 2011	9.709	10.11	9.649	10.09	50,688	+0.42(+4.35%)
May 09, 2011	9.787	9.787	9.505	9.667	53,125	-0.11(-1.17%)
May 06, 2011	9.985	9.985	9.757	9.781	202,301	-0.07(-0.73%)
May 05, 2011	9.865	10.08	9.697	9.853	50,340	-0.08(-0.85%)
May 04, 2011	9.961	9.961	9.847	9.937	48,184	-0.02(-0.18%)
May 03, 2011	9.937	10.04	9.895	9.955	45,661	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.