Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.03	10.20	9.812	9.914	44,730	-0.10(-1.02%)
May 23, 2011	9.830	10.11	9.830	10.02	39,359	+0.04(+0.37%)
May 20, 2011	10.19	10.22	9.979	9.979	19,840	-0.32(-3.08%)
May 19, 2011	10.35	10.40	10.26	10.30	12,832	-0.03(-0.27%)
May 18, 2011	10.21	10.32	10.18	10.32	6,118	+0.24(+2.40%)
May 17, 2011	10.20	10.25	10.08	10.08	18,967	-0.17(-1.64%)
May 16, 2011	10.48	10.51	10.25	10.25	6,208	-0.05(-0.45%)
May 13, 2011	10.44	10.44	10.30	10.30	2,460	-0.13(-1.25%)
May 12, 2011	10.28	10.43	10.25	10.43	2,513	+0.13(+1.27%)
May 11, 2011	10.42	10.42	10.30	10.30	7,665	-0.22(-2.13%)
May 10, 2011	10.26	10.52	10.11	10.52	8,577	+0.20(+1.89%)
May 09, 2011	10.25	10.32	10.15	10.32	3,637	+0.03(+0.27%)
May 06, 2011	9.616	10.39	9.588	10.30	48,460	+0.02(+0.18%)
May 05, 2011	10.08	10.45	10.02	10.28	8,574	+0.11(+1.10%)
May 04, 2011	10.25	10.36	10.02	10.17	12,778	-0.20(-1.89%)
May 03, 2011	10.67	10.78	10.36	10.36	8,240	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.