Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.473	9.673	9.379	9.446	82,166	-0.13(-1.33%)
May 27, 2004	9.493	9.634	9.434	9.573	69,553	+0.03(+0.29%)
May 26, 2004	9.507	9.706	9.368	9.545	109,735	-0.13(-1.32%)
May 25, 2004	8.896	9.706	8.896	9.673	244,158	+0.70(+7.79%)
May 24, 2004	8.891	8.974	8.824	8.974	92,077	+0.09(+1.06%)
May 21, 2004	8.757	8.880	8.646	8.880	79,103	+0.22(+2.50%)
May 20, 2004	8.624	8.741	8.624	8.663	98,383	-0.02(-0.19%)
May 19, 2004	8.935	8.963	8.624	8.680	110,636	-0.14(-1.57%)
May 18, 2004	8.874	8.874	8.768	8.818	122,709	+0.01(+0.13%)
May 17, 2004	8.907	8.979	8.791	8.807	192,623	-0.20(-2.22%)
May 14, 2004	9.174	9.174	8.902	9.007	142,170	-0.07(-0.79%)
May 13, 2004	9.146	9.329	9.007	9.079	54,597	-0.16(-1.68%)
May 12, 2004	9.157	9.262	8.880	9.235	80,004	+0.06(+0.67%)
May 11, 2004	9.024	9.179	8.907	9.174	54,237	+0.29(+3.31%)
May 10, 2004	9.079	9.124	8.852	8.880	107,033	-0.22(-2.44%)
May 07, 2004	9.296	9.545	9.085	9.101	103,969	-0.39(-4.09%)
May 06, 2004	9.362	9.545	9.235	9.490	123,610	-0.02(-0.23%)
May 05, 2004	9.573	9.673	9.207	9.512	49,732	+0.02(+0.23%)
May 04, 2004	9.490	9.645	9.401	9.490	180,370	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.