Indicators

First Finl Bncp [Oh] (NQ: FFBC )

20.90 -0.14 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.260	9.283	9.113	9.147	271,911	-0.09(-0.98%)
May 23, 2011	9.243	9.362	9.226	9.237	401,962	-0.15(-1.57%)
May 20, 2011	9.402	9.504	9.356	9.385	480,970	-0.08(-0.87%)
May 19, 2011	9.509	9.549	9.407	9.467	315,349	-0.01(-0.15%)
May 18, 2011	9.356	9.487	9.317	9.481	340,685	+0.14(+1.46%)
May 17, 2011	9.288	9.402	9.260	9.345	391,636	+0.03(+0.37%)
May 16, 2011	9.334	9.419	9.300	9.311	264,537	-0.08(-0.84%)
May 13, 2011	9.560	9.560	9.362	9.390	300,220	-0.16(-1.72%)
May 12, 2011	9.334	9.583	9.334	9.555	298,143	+0.17(+1.81%)
May 11, 2011	9.345	9.436	9.339	9.385	386,480	+0.01(+0.06%)
May 10, 2011	9.260	9.385	9.237	9.379	212,888	+0.18(+1.91%)
May 09, 2011	9.164	9.226	9.124	9.203	248,959	+0.02(+0.25%)
May 06, 2011	9.243	9.243	9.130	9.181	553,084	+0.05(+0.50%)
May 05, 2011	9.152	9.305	9.118	9.135	479,965	-0.05(-0.49%)
May 04, 2011	9.243	9.277	9.181	9.181	302,080	-0.07(-0.80%)
May 03, 2011	9.254	9.356	9.209	9.254	358,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.