Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.43 -0.26 (-1.20%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.34	22.54	22.07	22.51	262,382	+0.13(+0.59%)
May 27, 2021	22.26	22.42	22.14	22.38	410,839	+0.46(+2.12%)
May 26, 2021	21.54	21.98	21.54	21.91	271,331	+0.38(+1.75%)
May 25, 2021	22.22	22.53	21.48	21.54	530,431	-0.71(-3.19%)
May 24, 2021	22.78	22.78	22.13	22.25	368,719	-0.54(-2.38%)
May 21, 2021	22.61	22.92	21.94	22.79	234,283	+0.41(+1.84%)
May 20, 2021	22.13	22.45	21.93	22.38	330,215	+0.11(+0.51%)
May 19, 2021	21.84	22.29	21.63	22.26	570,907	+0.14(+0.63%)
May 18, 2021	22.46	22.68	22.11	22.12	200,386	-0.45(-1.98%)
May 17, 2021	22.29	22.60	22.17	22.57	195,713	+0.12(+0.55%)
May 14, 2021	22.54	22.58	22.23	22.45	287,120	+0.15(+0.67%)
May 13, 2021	21.32	22.44	21.32	22.30	359,087	+0.87(+4.05%)
May 12, 2021	21.91	22.03	21.39	21.43	415,402	-0.27(-1.25%)
May 11, 2021	21.72	22.01	21.57	21.70	283,767	-0.17(-0.76%)
May 10, 2021	22.18	22.49	21.87	21.87	526,531	-0.30(-1.34%)
May 07, 2021	21.91	22.19	21.85	22.17	180,163	-0.12(-0.55%)
May 06, 2021	21.84	22.33	21.82	22.29	229,426	+0.31(+1.39%)
May 05, 2021	22.00	22.12	21.68	21.98	207,783	+0.00(+0.00%)
May 04, 2021	21.85	22.13	21.49	21.98	310,654	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.