Indicators

Mesa Labs Inc (NQ: MLAB )

95.42 -0.16 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	243.67	244.97	241.14	243.04	28,902	+0.26(+0.11%)
May 27, 2021	246.88	246.88	241.13	242.79	36,122	-2.80(-1.14%)
May 26, 2021	244.12	245.66	242.79	245.59	19,714	+0.70(+0.29%)
May 25, 2021	244.20	246.03	244.15	244.89	22,038	+2.09(+0.86%)
May 24, 2021	242.92	244.40	240.79	242.80	14,812	+0.40(+0.17%)
May 21, 2021	244.40	244.40	240.03	242.40	17,275	+0.45(+0.19%)
May 20, 2021	240.39	242.19	239.93	241.94	11,190	+2.37(+0.99%)
May 19, 2021	236.95	240.93	236.95	239.57	19,366	-0.85(-0.35%)
May 18, 2021	241.74	245.49	240.42	240.42	13,397	-2.07(-0.85%)
May 17, 2021	242.05	243.91	240.63	242.49	12,060	-1.30(-0.53%)
May 14, 2021	245.80	248.61	238.23	243.80	21,043	-0.32(-0.13%)
May 13, 2021	240.00	245.19	240.00	244.11	24,890	+3.69(+1.54%)
May 12, 2021	243.69	243.69	239.98	240.42	22,146	-3.20(-1.31%)
May 11, 2021	245.17	245.17	242.11	243.62	10,645	-1.97(-0.80%)
May 10, 2021	249.24	249.66	244.83	245.59	19,142	-2.49(-1.00%)
May 07, 2021	249.74	250.00	246.94	248.08	12,142	+1.20(+0.49%)
May 06, 2021	246.87	247.69	245.23	246.88	13,919	+0.22(+0.09%)
May 05, 2021	247.36	247.83	244.30	246.66	11,966	-0.55(-0.22%)
May 04, 2021	242.53	247.74	242.53	247.21	17,886	+0.92(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.