Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

93.62 +4.73 (+5.32%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 369.88 376.99 368.25 371.84 201,457 -2.22(-0.59%)
May 30, 2019 370.89 375.00 365.17 374.06 181,578 +6.21(+1.69%)
May 29, 2019 377.75 378.80 365.84 367.85 290,906 -13.57(-3.56%)
May 28, 2019 376.16 385.35 375.00 381.42 716,708 +5.19(+1.38%)
May 27, 2019 373.00 376.23 372.80 376.23 99,574 +5.50(+1.48%)
May 24, 2019 369.56 374.88 366.50 370.73 220,909 +4.86(+1.33%)
May 23, 2019 370.00 374.63 361.85 365.87 263,456 -7.67(-2.05%)
May 22, 2019 364.23 376.23 363.23 373.54 285,457 +7.60(+2.08%)
May 21, 2019 366.03 366.86 361.48 365.94 272,995 -2.11(-0.57%)
May 17, 2019 368.05 368.05 368.05 0 -6.44(-1.72%)
May 16, 2019 356.81 376.00 356.01 374.49 483,662 +19.48(+5.49%)
May 15, 2019 338.11 356.35 337.95 355.01 248,718 +14.14(+4.15%)
May 14, 2019 330.40 342.08 326.69 340.87 370,421 +3.09(+0.91%)
May 13, 2019 333.79 340.02 329.84 337.78 387,077 -9.49(-2.73%)
May 10, 2019 349.28 351.91 339.51 347.27 419,415 -2.93(-0.84%)
May 09, 2019 350.00 352.16 343.10 350.20 254,272 -2.47(-0.70%)
May 08, 2019 348.00 356.00 347.00 352.67 260,632 +4.60(+1.32%)
May 07, 2019 354.00 358.60 343.57 348.07 341,731 -9.07(-2.54%)
May 06, 2019 346.58 358.44 344.10 357.14 375,507 +2.28(+0.64%)
May 03, 2019 348.95 357.54 342.48 354.86 308,619 +11.01(+3.20%)
May 02, 2019 331.90 350.98 330.43 343.85 675,755 +12.85(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.