Indicators

Shopify Inc (TSX: SHOP )

80.53 -0.13 (-0.16%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1509	1509	1479	1480	68,660	-22.10(-1.47%)
May 28, 2021	1510	1536	1500	1502	119,112	+9.60(+0.64%)
May 27, 2021	1490	1516	1468	1493	325,709	-6.58(-0.44%)
May 26, 2021	1515	1535	1492	1499	119,478	+2.72(+0.18%)
May 25, 2021	1526	1542	1485	1497	177,942	+22.90(+1.55%)
May 21, 2021		1474	1474	1474	0	+9.44(+0.64%)
May 20, 2021	1426	1476	1417	1464	154,809	+45.12(+3.18%)
May 19, 2021	1325	1420	1325	1419	216,398	+53.57(+3.92%)
May 18, 2021	1330	1388	1321	1366	161,343	+43.05(+3.25%)
May 17, 2021	1310	1343	1295	1323	88,701	+8.13(+0.62%)
May 14, 2021	1285	1318	1264	1314	118,156	+39.48(+3.10%)
May 13, 2021	1340	1345	1252	1275	169,200	-40.50(-3.08%)
May 12, 2021	1310	1334	1280	1315	138,843	-27.40(-2.04%)
May 11, 2021	1252	1355	1249	1343	203,477	+39.61(+3.04%)
May 10, 2021	1339	1339	1286	1303	234,559	-42.08(-3.13%)
May 07, 2021	1359	1373	1332	1345	162,215	+20.87(+1.58%)
May 06, 2021	1360	1370	1303	1324	190,627	-51.56(-3.75%)
May 05, 2021	1411	1418	1365	1376	152,323	-29.61(-2.11%)
May 04, 2021	1370	1408	1325	1406	163,020	+30.66(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.