Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

13.30 -0.08 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.670 8.680 8.220 8.250 339,568 -0.47(-5.39%)
May 30, 2013 8.650 8.870 8.600 8.720 372,034 +0.12(+1.40%)
May 29, 2013 8.430 8.630 8.320 8.600 469,624 +0.07(+0.82%)
May 28, 2013 8.360 8.720 8.350 8.530 708,542 +0.19(+2.28%)
May 27, 2013 8.020 8.340 8.020 8.340 157,807 +0.21(+2.58%)
May 24, 2013 8.020 8.220 8.000 8.130 415,427 +0.04(+0.49%)
May 23, 2013 8.000 8.090 7.840 8.090 490,452 -0.12(-1.46%)
May 22, 2013 8.060 8.380 8.050 8.210 1,049,206 +0.21(+2.63%)
May 21, 2013 8.000 8.050 7.920 8.000 543,752 +0.11(+1.39%)
May 17, 2013 7.890 7.890 7.890 0 -0.07(-0.88%)
May 16, 2013 7.990 8.100 7.890 7.960 1,423,333 -0.09(-1.12%)
May 15, 2013 8.150 8.150 7.870 8.050 1,719,652 -0.28(-3.36%)
May 13, 2013 8.450 8.510 8.250 8.330 581,310 -0.16(-1.88%)
May 10, 2013 8.260 8.510 8.110 8.490 661,693 +0.10(+1.19%)
May 09, 2013 8.450 8.620 8.280 8.390 894,655 -0.09(-1.06%)
May 08, 2013 8.300 8.560 8.200 8.480 660,413 +0.22(+2.66%)
May 07, 2013 8.170 8.300 8.000 8.260 530,523 +0.06(+0.73%)
May 06, 2013 8.220 8.270 8.100 8.200 316,343 -0.02(-0.24%)
May 03, 2013 8.110 8.380 8.100 8.220 1,439,668 +0.30(+3.79%)
May 02, 2013 7.700 7.950 7.570 7.920 684,558 +0.18(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.