Indicators

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.55	14.58	14.11	14.22	1,499,129	-0.41(-2.80%)
May 28, 2020	15.00	15.09	14.55	14.63	1,865,617	-0.68(-4.44%)
May 27, 2020	14.63	15.39	14.50	15.31	2,390,873	+0.97(+6.76%)
May 26, 2020	14.00	14.34	13.80	14.34	1,999,212	+0.41(+2.94%)
May 25, 2020	13.20	13.97	13.13	13.93	1,291,437	+0.91(+6.99%)
May 22, 2020	13.14	13.19	12.95	13.02	905,782	-0.15(-1.14%)
May 21, 2020	13.14	13.43	13.01	13.17	1,143,054	+0.01(+0.08%)
May 20, 2020	13.32	13.49	13.02	13.16	1,507,619	+0.01(+0.08%)
May 19, 2020	13.20	13.29	12.72	13.15	1,708,070	+0.79(+6.39%)
May 15, 2020		12.36	12.36	12.36	0	-0.23(-1.83%)
May 14, 2020	12.00	12.61	11.35	12.59	2,164,060	+0.54(+4.48%)
May 13, 2020	12.60	12.64	12.00	12.05	1,600,770	-0.52(-4.14%)
May 12, 2020	13.16	13.34	12.53	12.57	1,871,475	-0.51(-3.90%)
May 11, 2020	13.05	13.47	12.86	13.08	1,563,218	+0.00(+0.00%)
May 08, 2020	13.43	13.45	12.80	13.08	1,970,464	+0.56(+4.47%)
May 07, 2020	12.21	12.60	12.18	12.52	1,489,772	+0.47(+3.90%)
May 06, 2020	12.49	12.60	12.01	12.05	1,355,684	-0.34(-2.74%)
May 05, 2020	13.07	13.11	12.32	12.39	1,433,433	-0.26(-2.06%)
May 04, 2020	12.43	12.69	12.13	12.65	1,374,459	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.