Indicators

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	22.61	22.61	22.25	22.30	321,481	-0.38(-1.68%)
May 28, 2021	22.50	22.72	22.50	22.68	408,952	+0.08(+0.35%)
May 27, 2021	22.48	22.61	22.48	22.60	572,113	+0.03(+0.13%)
May 26, 2021	22.33	22.59	22.33	22.57	558,926	+0.25(+1.12%)
May 25, 2021	22.20	22.55	22.18	22.32	854,549	+0.09(+0.40%)
May 21, 2021		22.23	22.23	22.23	0	-0.01(-0.04%)
May 20, 2021	22.22	22.35	22.18	22.24	309,122	-0.06(-0.27%)
May 19, 2021	22.00	22.31	21.96	22.30	1,113,183	+0.14(+0.63%)
May 18, 2021	22.13	22.36	22.09	22.16	447,106	-0.01(-0.05%)
May 17, 2021	22.09	22.23	22.03	22.17	414,960	+0.03(+0.14%)
May 14, 2021	21.73	22.21	21.70	22.14	1,204,143	+0.45(+2.07%)
May 13, 2021	21.47	21.79	21.47	21.69	1,285,844	+0.20(+0.93%)
May 12, 2021	21.63	21.67	21.47	21.49	648,205	-0.19(-0.88%)
May 11, 2021	21.62	21.68	21.50	21.68	632,548	-0.02(-0.09%)
May 10, 2021	21.76	21.91	21.70	21.70	485,224	-0.14(-0.64%)
May 07, 2021	21.68	21.96	21.68	21.84	770,383	+0.07(+0.32%)
May 06, 2021	21.77	21.84	21.72	21.77	344,687	-0.07(-0.32%)
May 05, 2021	22.02	22.08	21.84	21.84	443,042	-0.16(-0.73%)
May 04, 2021	22.14	22.14	21.93	22.00	295,783	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.