Indicators

Nexgen Energy Ltd (TSX: NXE )

10.64 +0.22 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.43	10.87	10.42	10.64	875,915	+0.22(+2.11%)
May 23, 2024	10.40	10.54	10.32	10.42	883,288	+0.08(+0.77%)
May 22, 2024	10.93	10.98	10.29	10.34	1,918,670	-0.67(-6.09%)
May 21, 2024	11.01	11.11	10.89	11.01	3,377,754	+0.13(+1.19%)
May 17, 2024				10.88	0	+0.50(+4.82%)
May 16, 2024	10.29	10.53	10.28	10.38	1,385,359	+0.10(+0.97%)
May 15, 2024	9.900	10.32	9.880	10.28	2,099,530	+0.45(+4.58%)
May 14, 2024	9.950	10.27	9.640	9.830	2,867,580	-0.08(-0.81%)
May 13, 2024	9.790	10.06	9.660	9.910	2,459,446	+0.06(+0.61%)
May 10, 2024	11.12	11.17	9.690	9.850	4,171,373	-1.16(-10.54%)
May 09, 2024	10.67	11.12	10.64	11.01	4,158,658	+0.49(+4.66%)
May 08, 2024	11.61	11.73	10.25	10.52	6,244,426	-1.48(-12.33%)
May 07, 2024	11.84	12.14	11.82	12.00	1,641,867	+0.25(+2.13%)
May 06, 2024	11.39	11.86	11.39	11.75	1,695,738	+0.42(+3.71%)
May 03, 2024	11.50	11.50	11.08	11.33	1,957,994	+0.14(+1.25%)
May 02, 2024	10.64	11.23	10.56	11.19	2,873,777	+0.45(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.