Indicators

Uranium Partc Corp (TSX: U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	5.560	5.620	5.560	5.610	26,877	-0.06(-1.06%)
May 28, 2010	5.680	5.690	5.580	5.670	84,518	+0.00(+0.00%)
May 27, 2010	5.590	5.680	5.520	5.670	83,544	+0.16(+2.90%)
May 26, 2010	5.550	5.580	5.470	5.510	148,249	+0.07(+1.29%)
May 25, 2010	5.190	5.450	5.170	5.440	480,323	+0.23(+4.41%)
May 21, 2010	5.160	5.240	5.150	5.210	307,631	-0.03(-0.57%)
May 20, 2010	5.080	5.310	5.150	5.240	566,762	-0.06(-1.13%)
May 19, 2010	5.500	5.500	5.290	5.300	460,550	-0.25(-4.50%)
May 18, 2010	5.620	5.620	5.530	5.550	453,568	-0.05(-0.89%)
May 17, 2010	5.670	5.670	5.560	5.600	784,659	-0.06(-1.06%)
May 14, 2010	5.800	5.810	5.610	5.660	108,132	-0.14(-2.41%)
May 13, 2010	5.670	5.800	5.670	5.800	131,370	+0.10(+1.75%)
May 12, 2010	5.580	5.720	5.570	5.700	346,855	+0.13(+2.33%)
May 11, 2010	5.620	5.600	5.570	5.570	688,262	-0.03(-0.54%)
May 10, 2010	5.680	5.640	5.580	5.600	148,982	+0.02(+0.36%)
May 07, 2010	5.720	5.740	5.510	5.580	393,323	-0.16(-2.79%)
May 06, 2010	5.850	5.860	5.680	5.740	712,914	-0.14(-2.38%)
May 05, 2010	5.930	5.880	5.780	5.880	787,760	-0.05(-0.84%)
May 04, 2010	5.990	5.990	5.910	5.930	263,142	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.