Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.090 5.150 5.050 5.070 139,517 -0.06(-1.17%)
May 30, 2013 5.110 5.180 5.100 5.130 130,646 +0.00(+0.00%)
May 29, 2013 5.170 5.170 5.060 5.130 149,631 -0.03(-0.58%)
May 28, 2013 5.230 5.230 5.100 5.160 164,931 -0.07(-1.34%)
May 27, 2013 5.200 5.230 5.130 5.230 72,935 +0.07(+1.36%)
May 24, 2013 5.170 5.240 5.120 5.160 297,324 -0.03(-0.58%)
May 23, 2013 5.060 5.220 5.030 5.190 237,414 +0.09(+1.76%)
May 22, 2013 5.140 5.150 5.090 5.100 196,793 +0.01(+0.20%)
May 21, 2013 5.160 5.170 5.090 5.090 496,852 -0.05(-0.97%)
May 17, 2013 5.140 5.140 5.140 0 +0.05(+0.98%)
May 16, 2013 5.050 5.100 5.040 5.090 153,572 +0.05(+0.99%)
May 15, 2013 5.060 5.080 5.020 5.040 48,364 +0.01(+0.20%)
May 13, 2013 5.040 5.110 5.010 5.030 676,077 +0.01(+0.20%)
May 10, 2013 5.070 5.170 5.020 5.020 318,480 -0.07(-1.38%)
May 09, 2013 5.070 5.100 5.005 5.090 638,099 +0.01(+0.20%)
May 08, 2013 4.950 5.090 4.950 5.080 317,340 +0.18(+3.67%)
May 07, 2013 4.860 4.930 4.840 4.900 468,753 +0.05(+1.03%)
May 06, 2013 4.980 4.980 4.840 4.850 1,208,396 -0.10(-2.02%)
May 03, 2013 4.850 4.970 4.840 4.950 2,034,441 +0.11(+2.27%)
May 02, 2013 4.850 4.860 4.790 4.840 750,345 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.