Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2005 2022 1975 1991 68,599 -16.84(-0.84%)
May 30, 2022 1964 2009 1964 2008 16,591 +38.51(+1.96%)
May 27, 2022 1971 1986 1955 1969 33,781 +13.15(+0.67%)
May 26, 2022 1951 1989 1941 1956 17,315 -4.98(-0.25%)
May 25, 2022 1942 1976 1942 1961 31,478 +18.74(+0.96%)
May 24, 2022 1962 1979 1914 1942 27,645 -39.84(-2.01%)
May 20, 2022 1982 0 +27.37(+1.40%)
May 19, 2022 1938 2006 1938 1955 34,659 +16.09(+0.83%)
May 18, 2022 1933 1950 1916 1939 22,290 -18.55(-0.95%)
May 17, 2022 1966 1972 1924 1957 25,078 +10.69(+0.55%)
May 16, 2022 1951 1979 1925 1946 30,264 +20.76(+1.08%)
May 13, 2022 1927 1963 1906 1926 19,540 +31.73(+1.68%)
May 12, 2022 1921 1949 1886 1894 37,888 -40.83(-2.11%)
May 11, 2022 1893 1939 1841 1935 74,807 +45.61(+2.41%)
May 10, 2022 1943 1950 1875 1889 37,912 -33.62(-1.75%)
May 09, 2022 1941 1966 1901 1923 36,421 -56.50(-2.85%)
May 06, 2022 1981 2012 1932 1979 43,788 -6.17(-0.31%)
May 05, 2022 2022 2022 1940 1985 39,748 -36.36(-1.80%)
May 04, 2022 2062 2068 1972 2022 39,876 -37.49(-1.82%)
May 03, 2022 2065 2072 2034 2059 40,316 +24.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.