Indicators

GX Gold ETF (TSX: HUG )

18.34 -0.10 (-0.54%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		11.76	11.76	11.76	0	+0.00(+0.00%)
May 29, 2018	11.75	11.77	11.75	11.76	1,100	-0.02(-0.17%)
May 25, 2018		11.78	11.78	11.78	0	-0.01(-0.08%)
May 24, 2018	11.80	11.80	11.79	11.79	400	+0.10(+0.86%)
May 23, 2018	11.64	11.69	11.64	11.69	1,894	+0.01(+0.09%)
May 22, 2018	11.68	11.68	11.68	11.68	384	+0.00(+0.00%)
May 18, 2018		11.68	11.68	11.68	0	+0.01(+0.09%)
May 16, 2018		11.67	11.67	11.67	0	+0.02(+0.17%)
May 15, 2018	11.71	11.71	11.65	11.65	1,300	-0.28(-2.35%)
May 14, 2018	11.95	11.95	11.93	11.93	575	+0.00(+0.00%)
May 11, 2018	11.93	11.93	11.93	11.93	130	-0.01(-0.08%)
May 10, 2018	11.94	11.94	11.94	11.94	1,270	+0.07(+0.59%)
May 09, 2018	11.87	11.87	11.87	11.87	1,200	-0.01(-0.08%)
May 08, 2018	11.88	11.88	11.88	11.88	200	+0.02(+0.17%)
May 07, 2018	11.86	11.86	11.86	11.86	1,450	-0.01(-0.08%)
May 04, 2018	11.85	11.87	11.85	11.87	2,200	-0.01(-0.08%)
May 03, 2018	11.90	11.90	11.88	11.88	1,600	+0.07(+0.59%)
May 02, 2018	11.81	11.83	11.81	11.81	3,798	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.