Indicators

Adf Group Inc (TSX: DRX )

17.85 +1.06 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.550	1.550	1.540	1.540	400	-0.02(-1.28%)
May 30, 2022	1.540	1.560	1.540	1.560	5,600	+0.00(+0.00%)
May 27, 2022	1.530	1.560	1.530	1.560	835	+0.06(+4.00%)
May 26, 2022	1.510	1.530	1.500	1.500	2,625	-0.03(-1.96%)
May 25, 2022	1.530	1.530	1.530	1.530	900	+0.03(+2.00%)
May 24, 2022	1.520	1.520	1.500	1.500	1,600	-0.04(-2.60%)
May 20, 2022				1.540	0	+0.07(+4.76%)
May 18, 2022				1.470	0	-0.05(-3.29%)
May 17, 2022	1.560	1.560	1.520	1.520	1,950	+0.02(+1.33%)
May 16, 2022	1.500	1.500	1.500	1.500	200	+0.02(+1.35%)
May 13, 2022	1.490	1.490	1.480	1.480	3,575	+0.03(+2.07%)
May 11, 2022				1.450	0	-0.04(-2.68%)
May 10, 2022	1.430	1.560	1.430	1.490	3,500	+0.07(+4.93%)
May 09, 2022	1.490	1.490	1.410	1.420	35,660	-0.08(-5.33%)
May 06, 2022	1.600	1.610	1.450	1.500	36,924	-0.11(-6.83%)
May 05, 2022	1.590	1.610	1.590	1.610	4,431	+0.01(+0.63%)
May 04, 2022	1.610	1.620	1.580	1.600	29,635	-0.01(-0.62%)
May 03, 2022	1.620	1.650	1.610	1.610	5,410	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.