Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2008 0.1850 0.2100 0.1850 0.2100 63,000 +0.02(+13.51%)
May 28, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 23, 2008 0.1800 0.1850 0.1800 0.1850 47,000 +0.01(+2.78%)
May 22, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 21, 2008 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
May 20, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2008 0.1850 0.1850 0.1800 0.1800 73,750 +0.00(+0.00%)
May 16, 2008 0.1850 0.1850 0.1800 0.1800 73,750 -0.01(-5.26%)
May 15, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2008 0.1900 0.1900 0.1900 0.1900 38,500 +0.00(+0.00%)
May 13, 2008 0.1900 0.1900 0.1900 0.1900 18,500 +0.01(+2.70%)
May 12, 2008 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 09, 2008 0.1900 0.1900 0.1850 0.1850 50,000 -0.05(-19.57%)
May 08, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 06, 2008 0.2300 0.2300 0.2300 0.2300 250,000 +0.05(+24.32%)
May 05, 2008 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
May 02, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.