Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1100 0.1050 0.1100 188,500 +0.01(+4.76%)
May 30, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1000 0.1050 51,000 +0.00(+5.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 121,000 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1000 0.1000 7,700 +0.00(+0.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.1000 0.1050 0.0950 0.1050 46,300 +0.01(+10.53%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
May 17, 2022 0.0950 0.1000 0.0950 0.1000 101,500 +0.01(+5.26%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-9.52%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 89,000 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1000 0.1000 615,065 -0.00(-4.76%)
May 10, 2022 0.1150 0.1150 0.1050 0.1050 105,000 +0.00(+5.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 24,000 -0.01(-9.09%)
May 05, 2022 0.1100 0 +0.01(+4.76%)
May 04, 2022 0.1100 0.1100 0.1050 0.1050 32,300 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1050 0.1050 50,898 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.