Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 30, 2018 0.0450 0.0450 0.0400 0.0400 630,000 -0.00(-11.11%)
May 29, 2018 0.0450 0.0500 0.0450 0.0450 246,500 -0.01(-10.00%)
May 28, 2018 0.0500 0.0500 0.0500 0.0500 75,216 +0.00(+0.00%)
May 25, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 282,300 -0.00(-9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 697,000 +0.01(+22.22%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 201,750 -0.01(-10.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.