Skip to main content

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.74 25.74 25.60 25.65 15,900 -0.07(-0.27%)
May 30, 2013 25.69 25.74 25.49 25.72 22,100 +0.16(+0.63%)
May 29, 2013 25.90 25.90 25.32 25.56 56,000 -0.43(-1.65%)
May 28, 2013 26.22 26.22 25.91 25.99 34,200 +25.69(+8563.33%)
May 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2013 26.09 0.3000 0.3000 0.3000 12,900 +0.00(+0.00%)
May 23, 2013 25.99 0.3000 0.3000 0.3000 41,600 +0.00(+0.00%)
May 22, 2013 26.10 0.3000 0.3000 0.3000 33,100 +0.00(+0.00%)
May 21, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 17, 2013 25.90 0.3000 0.3000 0.3000 18,300 +0.00(+0.00%)
May 16, 2013 25.65 0.3000 0.3000 0.3000 23,100 +0.00(+0.00%)
May 15, 2013 25.90 0.3000 0.3000 0.3000 24,800 +0.00(+0.00%)
May 13, 2013 25.93 0.3000 0.3000 0.3000 25,900 +0.00(+0.00%)
May 10, 2013 25.85 0.3000 0.3000 0.3000 11,200 +0.00(+0.00%)
May 09, 2013 26.09 0.3000 0.3000 0.3000 23,300 +0.00(+0.00%)
May 08, 2013 26.08 0.3000 0.3000 0.3000 37,800 +0.00(+0.00%)
May 07, 2013 26.00 0.3000 0.3000 0.3000 43,800 +0.00(+0.00%)
May 06, 2013 25.92 0.3000 0.3000 0.3000 25,700 +0.00(+0.00%)
May 03, 2013 0.3500 0.3500 0.2500 0.3000 11,200 -25.75(-98.85%)
May 02, 2013 25.91 26.07 25.81 26.05 36,500 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.