Indicators

Aurania Resources Ltd (TSV: ARU )

0.2800 -0.0100 (-3.45%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		2.450	2.450	2.450	0	-0.03(-1.21%)
May 29, 2017	2.490	2.490	2.400	2.480	3,300	+0.18(+7.83%)
May 25, 2017		2.300	2.300	2.300	0	-0.14(-5.74%)
May 24, 2017	2.480	2.480	2.280	2.440	4,300	-0.04(-1.61%)
May 23, 2017	2.450	2.500	2.400	2.480	4,790	+0.18(+7.83%)
May 19, 2017	2.300	2.300	2.300	2.300	100	-0.20(-8.00%)
May 18, 2017	2.350	2.500	2.350	2.500	900	+0.10(+4.17%)
May 17, 2017	2.600	2.600	2.350	2.400	1,000	-0.05(-2.04%)
May 16, 2017	2.600	2.600	2.450	2.450	3,425	+0.00(+0.00%)
May 15, 2017	2.450	2.450	2.450	2.450	1,115	+0.10(+4.26%)
May 11, 2017		2.350	2.350	2.350	0	+0.11(+4.91%)
May 09, 2017		2.240	2.240	2.240	0	-0.11(-4.68%)
May 08, 2017	2.000	2.350	2.000	2.350	5,700	+0.23(+10.85%)
May 05, 2017	2.120	2.180	2.120	2.120	2,575	+0.02(+0.95%)
May 04, 2017	2.100	2.100	2.100	2.100	235	-0.01(-0.47%)
May 03, 2017	2.140	2.140	2.110	2.110	10,450	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.