Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (TSV: GSI )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3900 0.4200 0.3700 0.4000 558,700 +0.02(+5.26%)
May 05, 2023 0.4000 0.4150 0.3700 0.3800 421,224 -0.02(-3.80%)
May 04, 2023 0.3700 0.4300 0.3700 0.3950 860,345 +0.04(+11.27%)
May 03, 2023 0.3200 0.3600 0.3200 0.3550 341,428 +0.03(+10.94%)
May 02, 2023 0.3100 0.3200 0.3050 0.3200 56,500 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.