Indicators

Agility Health (TSV: AHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4100	0.4200	0.4000	0.4000	350,500	-0.01(-2.44%)
May 29, 2014	0.4500	0.4500	0.4100	0.4100	160,000	-0.04(-8.89%)
May 28, 2014	0.5200	0.5200	0.4400	0.4500	102,000	-0.10(-18.18%)
May 27, 2014	0.5900	0.5900	0.5500	0.5500	9,500	-0.06(-9.84%)
May 26, 2014	0.6200	0.6200	0.6100	0.6100	20,000	-0.02(-3.17%)
May 21, 2014	0.6300	0.6300	0.6300	0.6300	0	-0.07(-10.00%)
May 20, 2014	0.7000	0.7000	0.6900	0.7000	9,450	-0.02(-2.78%)
May 15, 2014		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
May 14, 2014	0.7400	0.7800	0.7300	0.7500	29,000	+0.01(+1.35%)
May 06, 2014		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
May 05, 2014	0.7500	0.7500	0.7500	0.7500	5,000	-0.02(-2.60%)
May 02, 2014	0.7500	0.7700	0.7500	0.7700	6,050	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.