Indicators

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7500	0.7600	0.7300	0.7300	38,270	-0.01(-1.35%)
May 28, 2015	0.7300	0.7500	0.7300	0.7400	24,100	-0.01(-1.33%)
May 27, 2015	0.7200	0.7500	0.7200	0.7500	37,580	+0.03(+4.17%)
May 26, 2015	0.7600	0.7600	0.7100	0.7200	50,650	-0.02(-2.70%)
May 25, 2015	0.7500	0.7600	0.7400	0.7400	75,020	-0.01(-1.33%)
May 22, 2015	0.7300	0.7500	0.7200	0.7500	72,180	+0.03(+4.17%)
May 21, 2015	0.7100	0.7300	0.7000	0.7200	69,185	+0.02(+2.86%)
May 20, 2015	0.7100	0.7300	0.6800	0.7000	36,786	-0.01(-1.41%)
May 19, 2015	0.7000	0.7100	0.7000	0.7100	60,650	+0.00(+0.00%)
May 15, 2015		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 14, 2015	0.7100	0.7100	0.7000	0.7100	17,085	-0.02(-2.74%)
May 13, 2015	0.7000	0.7300	0.7000	0.7300	56,750	+0.02(+2.82%)
May 12, 2015	0.7100	0.7100	0.6900	0.7100	29,760	+0.02(+2.90%)
May 11, 2015	0.6900	0.7100	0.6800	0.6900	24,493	-0.01(-1.43%)
May 08, 2015	0.7000	0.7200	0.6900	0.7000	36,000	+0.01(+1.45%)
May 07, 2015	0.7100	0.7300	0.6900	0.6900	50,015	-0.04(-5.48%)
May 06, 2015	0.7000	0.7300	0.7000	0.7300	13,637	+0.00(+0.00%)
May 05, 2015	0.7200	0.7300	0.6800	0.7300	43,250	+0.01(+1.39%)
May 04, 2015	0.7500	0.7500	0.7200	0.7200	52,386	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.